Lagnam Spintex Limited (LAGNAM.NS)
INR 115.47
(0.37%)
INR 115.47
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 120.01 | 120.01 | 110.05 | 110.99 | 31.54 Thousand |
| 10 Feb, 2025 | 123.0 | 123.0 | 116.12 | 119.36 | 20.26 Thousand |
| 07 Feb, 2025 | 120.81 | 124.19 | 117.28 | 118.67 | 29.78 Thousand |
| 06 Feb, 2025 | 115.54 | 124.44 | 115.43 | 120.98 | 31.63 Thousand |
| 05 Feb, 2025 | 117.67 | 117.67 | 114.05 | 114.55 | 7514.00 |
| 04 Feb, 2025 | 117.0 | 117.0 | 113.11 | 114.51 | 3699.00 |
| 03 Feb, 2025 | 118.0 | 118.0 | 112.63 | 114.58 | 11.09 Thousand |
| 01 Feb, 2025 | 114.44 | 121.49 | 113.61 | 116.28 | 12.15 Thousand |
| 31 Jan, 2025 | 115.5 | 117.35 | 113.17 | 115.22 | 23.46 Thousand |
| 30 Jan, 2025 | 116.1 | 124.5 | 115.0 | 117.13 | 10.63 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT