Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 120.01 120.01 110.05 110.99 31.54 Thousand
10 Feb, 2025 123.0 123.0 116.12 119.36 20.26 Thousand
07 Feb, 2025 120.81 124.19 117.28 118.67 29.78 Thousand
06 Feb, 2025 115.54 124.44 115.43 120.98 31.63 Thousand
05 Feb, 2025 117.67 117.67 114.05 114.55 7514.00
04 Feb, 2025 117.0 117.0 113.11 114.51 3699.00
03 Feb, 2025 118.0 118.0 112.63 114.58 11.09 Thousand
01 Feb, 2025 114.44 121.49 113.61 116.28 12.15 Thousand
31 Jan, 2025 115.5 117.35 113.17 115.22 23.46 Thousand
30 Jan, 2025 116.1 124.5 115.0 117.13 10.63 Thousand