Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 100.0 101.0 97.7 98.04 8218.00
25 Mar, 2025 100.47 101.03 98.04 99.97 16.18 Thousand
24 Mar, 2025 97.36 102.78 97.36 100.46 37.71 Thousand
21 Mar, 2025 97.55 98.95 97.0 97.01 23.4 Thousand
20 Mar, 2025 97.37 100.66 95.11 96.64 58.52 Thousand
19 Mar, 2025 98.39 101.0 93.91 97.42 38.07 Thousand
18 Mar, 2025 99.72 100.86 96.66 98.33 20.74 Thousand
17 Mar, 2025 97.01 99.99 95.62 97.21 11.16 Thousand
13 Mar, 2025 99.74 102.39 97.01 97.46 8457.00
12 Mar, 2025 103.99 103.99 99.68 100.5 2099.00