Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 476.0 | 477.0 | 465.1 | 468.1 | 3550.00 |
| 31 Dec, 2019 | 465.0 | 475.0 | 463.1 | 474.0 | 4900.00 |
| 30 Dec, 2019 | 470.0 | 474.9 | 459.9 | 462.4 | 13.7 Thousand |
| 27 Dec, 2019 | 460.0 | 479.9 | 460.0 | 474.0 | 3760.00 |
| 26 Dec, 2019 | 471.0 | 479.7 | 466.0 | 466.7 | 2110.00 |
| 24 Dec, 2019 | 460.1 | 489.6 | 460.1 | 477.2 | 12.88 Thousand |
| 23 Dec, 2019 | 448.1 | 481.4 | 448.1 | 469.7 | 15.97 Thousand |
| 20 Dec, 2019 | 465.5 | 479.8 | 460.1 | 476.5 | 21.93 Thousand |
| 19 Dec, 2019 | 494.0 | 498.2 | 450.0 | 476.3 | 24 Thousand |
| 18 Dec, 2019 | 460.6 | 475.3 | 460.0 | 461.7 | 2360.00 |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK