Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 480.0 485.0 480.0 480.7 2830.00
14 Jan, 2020 480.1 489.6 478.0 479.4 2400.00
13 Jan, 2020 494.5 494.5 477.1 486.2 6050.00
10 Jan, 2020 480.0 495.0 475.1 476.0 6170.00
09 Jan, 2020 498.8 498.8 472.0 473.5 4630.00
08 Jan, 2020 479.9 479.9 470.0 470.0 2220.00
07 Jan, 2020 485.0 485.0 470.0 470.7 5480.00
06 Jan, 2020 460.2 485.0 460.2 470.4 7850.00
03 Jan, 2020 480.0 485.0 471.0 472.4 16.08 Thousand
02 Jan, 2020 465.1 475.0 465.1 474.8 2920.00