Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 460.0 | 460.1 | 460.0 | 460.1 | 2250.00 |
| 01 Nov, 2019 | 426.0 | 494.9 | 426.0 | 461.1 | 2630.00 |
| 31 Oct, 2019 | 480.0 | 480.0 | 458.8 | 467.9 | 2790.00 |
| 30 Oct, 2019 | 460.0 | 487.8 | 457.4 | 477.6 | 6260.00 |
| 29 Oct, 2019 | 489.0 | 494.8 | 455.0 | 457.4 | 1190.00 |
| 27 Oct, 2019 | 459.9 | 500.0 | 430.0 | 498.7 | 4340.00 |
| 25 Oct, 2019 | 400.1 | 447.0 | 400.1 | 447.0 | 2120.00 |
| 24 Oct, 2019 | 440.1 | 454.9 | 435.0 | 445.0 | 6840.00 |
| 23 Oct, 2019 | 455.8 | 455.8 | 439.9 | 447.5 | 1080.00 |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK