Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 432.0 | 459.7 | 432.0 | 434.9 | 8030.00 |
| 02 Dec, 2019 | 459.9 | 459.9 | 435.5 | 440.3 | 710.00 |
| 29 Nov, 2019 | 466.9 | 470.0 | 440.1 | 463.1 | 25.59 Thousand |
| 28 Nov, 2019 | 440.0 | 458.0 | 435.3 | 436.9 | 12.82 Thousand |
| 27 Nov, 2019 | 445.0 | 450.9 | 431.2 | 432.8 | 9110.00 |
| 26 Nov, 2019 | 441.0 | 458.0 | 441.0 | 453.7 | 1120.00 |
| 25 Nov, 2019 | 442.1 | 467.7 | 442.0 | 454.1 | 820.00 |
| 22 Nov, 2019 | 488.0 | 488.0 | 418.1 | 451.2 | 26.27 Thousand |
| 21 Nov, 2019 | 446.0 | 495.0 | 446.0 | 457.8 | 3530.00 |
| 20 Nov, 2019 | 450.0 | 469.9 | 450.0 | 463.2 | 630.00 |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK