Kuantum Papers Limited (KUANTUM.NS)
INR 104.02
(0.47%)
INR 104.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 113.17 | 116.98 | 112.59 | 115.71 | 50.5 Thousand |
| 05 Jun, 2025 | 114.99 | 115.69 | 113.96 | 114.15 | 10.63 Thousand |
| 04 Jun, 2025 | 115.74 | 115.74 | 114.53 | 114.6 | 24.00 |
| 03 Jun, 2025 | 116.79 | 116.79 | 116.0 | 116.14 | 1016.00 |
| 02 Jun, 2025 | 114.4 | 119.0 | 114.4 | 115.0 | 3800.00 |
| 30 May, 2025 | 113.06 | 115.0 | 112.64 | 114.2 | 27.39 Thousand |
| 29 May, 2025 | 115.63 | 115.63 | 112.0 | 113.08 | 41.17 Thousand |
| 28 May, 2025 | 113.98 | 118.0 | 112.24 | 115.05 | 95.52 Thousand |
| 27 May, 2025 | 113.48 | 113.88 | 112.0 | 112.55 | 25.52 Thousand |
| 26 May, 2025 | 114.5 | 116.0 | 111.03 | 112.73 | 71.78 Thousand |
WIT
SBR
1626
3105
UDR
AMPX-WT