Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 465.0 508.5 458.0 480.8 19.64 Thousand
16 Dec, 2019 440.1 485.0 440.1 472.0 28.58 Thousand
13 Dec, 2019 434.5 459.9 434.5 445.3 5960.00
12 Dec, 2019 464.9 464.9 434.0 436.7 2230.00
11 Dec, 2019 440.0 440.1 430.0 431.0 2490.00
10 Dec, 2019 445.1 459.3 431.0 448.9 18.85 Thousand
09 Dec, 2019 445.0 465.0 445.0 457.9 4170.00
06 Dec, 2019 463.8 470.0 445.0 463.3 1870.00
05 Dec, 2019 449.9 453.9 441.6 442.6 2250.00
04 Dec, 2019 434.4 450.0 432.1 442.9 300.00