Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 476.0 476.0 432.4 470.0 3290.00
18 Nov, 2019 475.0 480.0 425.0 475.2 11.31 Thousand
15 Nov, 2019 475.1 475.1 410.0 451.2 9630.00
14 Nov, 2019 464.9 480.0 436.5 470.6 22.63 Thousand
13 Nov, 2019 437.0 472.0 432.6 452.8 5170.00
11 Nov, 2019 421.0 449.9 421.0 437.0 3350.00
08 Nov, 2019 460.0 468.0 440.1 449.9 650.00
07 Nov, 2019 457.5 458.0 454.9 455.3 6250.00
06 Nov, 2019 499.9 499.9 470.0 470.0 490.00
05 Nov, 2019 460.1 470.0 455.1 470.0 2040.00