Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 518.0 | 520.0 | 507.0 | 511.0 | 92.08 Thousand |
| 28 Jan, 2020 | 512.9 | 534.4 | 501.5 | 508.8 | 59.77 Thousand |
| 27 Jan, 2020 | 535.3 | 535.3 | 499.9 | 518.5 | 9150.00 |
| 24 Jan, 2020 | 509.0 | 509.0 | 494.9 | 500.3 | 6480.00 |
| 23 Jan, 2020 | 486.9 | 498.5 | 484.0 | 489.9 | 10.6 Thousand |
| 22 Jan, 2020 | 509.7 | 509.7 | 474.0 | 487.4 | 10.92 Thousand |
| 21 Jan, 2020 | 510.1 | 514.4 | 500.0 | 505.4 | 8420.00 |
| 20 Jan, 2020 | 534.9 | 539.9 | 508.0 | 520.0 | 9180.00 |
| 17 Jan, 2020 | 498.8 | 539.9 | 498.8 | 534.9 | 42.79 Thousand |
| 16 Jan, 2020 | 480.1 | 498.5 | 480.1 | 491.0 | 5940.00 |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK