Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 479.0 | 479.0 | 468.1 | 470.1 | 89.4 Thousand |
| 26 Feb, 2020 | 479.0 | 480.0 | 469.4 | 470.1 | 87.52 Thousand |
| 25 Feb, 2020 | 485.0 | 493.0 | 474.6 | 476.3 | 92.03 Thousand |
| 24 Feb, 2020 | 478.5 | 506.9 | 469.9 | 474.6 | 98.69 Thousand |
| 20 Feb, 2020 | 505.0 | 505.0 | 475.3 | 479.7 | 90.22 Thousand |
| 19 Feb, 2020 | 500.0 | 503.0 | 471.9 | 479.4 | 69.88 Thousand |
| 18 Feb, 2020 | 510.0 | 510.1 | 488.1 | 499.7 | 43.9 Thousand |
| 17 Feb, 2020 | 535.0 | 540.7 | 500.2 | 508.0 | 127.09 Thousand |
| 14 Feb, 2020 | 534.9 | 539.4 | 519.0 | 534.4 | 81.19 Thousand |
| 13 Feb, 2020 | 560.0 | 560.0 | 452.1 | 533.1 | 326.98 Thousand |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK