Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 317.0 | 406.4 | 317.0 | 394.0 | 76.55 Thousand |
| 12 Mar, 2020 | 410.0 | 410.0 | 373.8 | 385.7 | 14.71 Thousand |
| 11 Mar, 2020 | 459.1 | 466.0 | 400.0 | 409.7 | 68.39 Thousand |
| 09 Mar, 2020 | 435.0 | 435.1 | 421.0 | 429.0 | 38.11 Thousand |
| 06 Mar, 2020 | 480.0 | 480.0 | 436.0 | 436.7 | 56.29 Thousand |
| 05 Mar, 2020 | 465.0 | 480.0 | 439.0 | 458.5 | 68.25 Thousand |
| 04 Mar, 2020 | 448.2 | 465.1 | 442.1 | 451.0 | 35.03 Thousand |
| 03 Mar, 2020 | 459.0 | 469.0 | 450.1 | 464.4 | 50.53 Thousand |
| 02 Mar, 2020 | 451.0 | 470.0 | 426.0 | 452.9 | 46.61 Thousand |
| 28 Feb, 2020 | 465.0 | 465.0 | 445.3 | 450.4 | 60.93 Thousand |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK