Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 279.1 | 299.0 | 257.0 | 265.0 | 11.9 Thousand |
| 26 Mar, 2020 | 250.0 | 300.0 | 241.0 | 285.6 | 28.19 Thousand |
| 25 Mar, 2020 | 275.0 | 280.0 | 261.9 | 264.1 | 19.15 Thousand |
| 24 Mar, 2020 | 299.0 | 299.2 | 265.0 | 268.3 | 24.39 Thousand |
| 23 Mar, 2020 | 330.0 | 340.1 | 275.5 | 301.7 | 31.64 Thousand |
| 20 Mar, 2020 | 321.0 | 344.9 | 303.6 | 337.6 | 12.57 Thousand |
| 19 Mar, 2020 | 355.0 | 355.3 | 317.0 | 333.1 | 153.16 Thousand |
| 18 Mar, 2020 | 365.0 | 369.0 | 330.0 | 353.9 | 46.13 Thousand |
| 17 Mar, 2020 | 400.0 | 400.0 | 325.1 | 371.2 | 183.3 Thousand |
| 16 Mar, 2020 | 385.0 | 386.0 | 323.0 | 371.5 | 29.1 Thousand |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK