Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 396.4 396.4 374.5 381.3 8370.00
29 Apr, 2020 397.8 397.8 375.0 396.4 1530.00
28 Apr, 2020 380.1 396.3 380.0 393.0 1480.00
27 Apr, 2020 392.8 397.9 380.0 380.0 7910.00
24 Apr, 2020 388.0 404.0 388.0 392.6 4580.00
23 Apr, 2020 401.0 414.9 391.1 391.7 2270.00
22 Apr, 2020 424.9 424.9 390.5 406.1 18.44 Thousand
21 Apr, 2020 401.0 424.9 380.0 413.1 24.13 Thousand
20 Apr, 2020 373.0 410.0 365.0 405.6 18.8 Thousand
17 Apr, 2020 344.6 397.8 334.7 362.7 8640.00