Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 352.2 | 378.0 | 352.2 | 371.7 | 1750.00 |
| 14 May, 2020 | 362.0 | 368.0 | 350.2 | 352.1 | 2160.00 |
| 13 May, 2020 | 415.0 | 415.0 | 346.3 | 354.6 | 4680.00 |
| 12 May, 2020 | 348.5 | 374.8 | 348.5 | 351.0 | 1720.00 |
| 11 May, 2020 | 350.4 | 369.9 | 347.2 | 350.1 | 340.00 |
| 08 May, 2020 | 341.3 | 377.6 | 341.3 | 364.8 | 750.00 |
| 07 May, 2020 | 384.7 | 384.7 | 351.6 | 360.0 | 3540.00 |
| 06 May, 2020 | 360.0 | 388.0 | 352.1 | 365.3 | 1690.00 |
| 05 May, 2020 | 399.0 | 399.0 | 358.0 | 364.7 | 5970.00 |
| 04 May, 2020 | 375.0 | 388.5 | 355.0 | 378.8 | 8810.00 |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK