Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 355.2 | 375.4 | 352.0 | 352.9 | 8250.00 |
| 29 May, 2020 | 335.5 | 359.9 | 335.5 | 341.4 | 3000.00 |
| 28 May, 2020 | 345.8 | 352.1 | 334.2 | 338.0 | 3050.00 |
| 27 May, 2020 | 340.6 | 358.0 | 340.6 | 343.8 | 1870.00 |
| 26 May, 2020 | 346.0 | 350.0 | 343.0 | 349.2 | 930.00 |
| 22 May, 2020 | 340.5 | 347.8 | 335.1 | 339.0 | 2310.00 |
| 21 May, 2020 | 346.8 | 355.3 | 344.7 | 348.8 | 2140.00 |
| 20 May, 2020 | 356.0 | 356.0 | 346.0 | 353.4 | 1430.00 |
| 19 May, 2020 | 359.0 | 359.0 | 337.8 | 352.6 | 990.00 |
| 18 May, 2020 | 357.0 | 378.9 | 345.0 | 345.6 | 4060.00 |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK