Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 432.1 | 465.0 | 432.0 | 451.3 | 31.48 Thousand |
| 26 Jun, 2020 | 430.1 | 442.3 | 430.1 | 435.3 | 4090.00 |
| 25 Jun, 2020 | 420.1 | 438.1 | 420.1 | 430.1 | 16.34 Thousand |
| 24 Jun, 2020 | 452.6 | 452.6 | 435.4 | 436.9 | 5010.00 |
| 23 Jun, 2020 | 450.0 | 450.0 | 406.5 | 438.1 | 11.83 Thousand |
| 22 Jun, 2020 | 412.2 | 434.7 | 412.2 | 432.8 | 18.74 Thousand |
| 19 Jun, 2020 | 440.1 | 454.0 | 422.1 | 426.7 | 8720.00 |
| 18 Jun, 2020 | 432.0 | 445.1 | 425.1 | 436.5 | 2830.00 |
| 17 Jun, 2020 | 411.9 | 439.9 | 408.0 | 428.9 | 12.92 Thousand |
| 16 Jun, 2020 | 434.5 | 441.0 | 415.0 | 415.2 | 3020.00 |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK