Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 55.15 56.9 53.0 53.15 25.38 Thousand
24 Jul, 2020 55.45 55.75 52.55 55.05 66.42 Thousand
23 Jul, 2020 58.3 58.35 55.2 55.25 60.67 Thousand
22 Jul, 2020 59.2 61.5 57.0 58.1 62.96 Thousand
21 Jul, 2020 61.95 66.0 55.1 60.2 109.24 Thousand
20 Jul, 2020 59.95 65.8 59.95 60.0 345.08 Thousand
17 Jul, 2020 66.6 66.6 66.6 66.6 20.82 Thousand
16 Jul, 2020 87.9 87.9 73.95 73.95 119.79 Thousand
15 Jul, 2020 78.0 82.15 77.1 82.15 126.07 Thousand
14 Jul, 2020 67.0 74.7 67.0 74.7 140.88 Thousand