Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 635.0 | 699.8 | 628.0 | 679.3 | 1 Million |
| 10 Jul, 2020 | 549.9 | 614.0 | 540.1 | 602.2 | 1.01 Million |
| 09 Jul, 2020 | 488.0 | 516.0 | 477.2 | 512.3 | 152.17 Thousand |
| 08 Jul, 2020 | 457.7 | 470.0 | 457.0 | 464.9 | 36.95 Thousand |
| 07 Jul, 2020 | 441.0 | 463.9 | 441.0 | 450.6 | 14.84 Thousand |
| 06 Jul, 2020 | 430.4 | 449.7 | 415.0 | 443.3 | 28.35 Thousand |
| 03 Jul, 2020 | 433.1 | 448.2 | 425.9 | 432.6 | 9410.00 |
| 02 Jul, 2020 | 440.0 | 449.7 | 434.9 | 436.5 | 19.96 Thousand |
| 01 Jul, 2020 | 481.9 | 482.0 | 434.0 | 436.0 | 41.93 Thousand |
| 30 Jun, 2020 | 450.3 | 465.0 | 445.0 | 445.0 | 12.92 Thousand |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK