Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 448.0 | 448.0 | 421.4 | 433.8 | 3740.00 |
| 12 Jun, 2020 | 393.6 | 425.0 | 393.6 | 422.9 | 5300.00 |
| 11 Jun, 2020 | 454.9 | 467.0 | 415.0 | 420.3 | 15.86 Thousand |
| 10 Jun, 2020 | 435.0 | 455.0 | 430.1 | 453.5 | 7890.00 |
| 09 Jun, 2020 | 418.5 | 449.7 | 418.5 | 439.0 | 4240.00 |
| 08 Jun, 2020 | 433.3 | 465.8 | 382.6 | 430.5 | 26.77 Thousand |
| 05 Jun, 2020 | 451.9 | 470.0 | 407.6 | 445.6 | 33.08 Thousand |
| 04 Jun, 2020 | 389.9 | 436.8 | 374.0 | 407.2 | 27.31 Thousand |
| 03 Jun, 2020 | 389.0 | 399.0 | 361.0 | 370.1 | 9870.00 |
| 02 Jun, 2020 | 350.3 | 370.1 | 341.5 | 366.5 | 7470.00 |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK