Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 345.0 | 369.0 | 340.0 | 357.0 | 2390.00 |
| 15 Apr, 2020 | 395.1 | 395.1 | 325.9 | 348.7 | 17.03 Thousand |
| 13 Apr, 2020 | 350.0 | 440.0 | 350.0 | 388.8 | 28.93 Thousand |
| 09 Apr, 2020 | 335.0 | 390.0 | 334.7 | 369.6 | 56.67 Thousand |
| 08 Apr, 2020 | 312.0 | 329.9 | 312.0 | 327.6 | 7520.00 |
| 07 Apr, 2020 | 305.0 | 334.0 | 302.0 | 310.3 | 3100.00 |
| 03 Apr, 2020 | 281.5 | 310.0 | 276.5 | 298.3 | 2970.00 |
| 01 Apr, 2020 | 299.9 | 308.0 | 295.0 | 297.7 | 2330.00 |
| 31 Mar, 2020 | 280.1 | 315.0 | 273.1 | 285.4 | 4670.00 |
| 30 Mar, 2020 | 251.0 | 288.4 | 251.0 | 283.2 | 8000.00 |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK