Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 561.0 | 577.0 | 560.0 | 564.1 | 143.82 Thousand |
| 11 Feb, 2020 | 582.0 | 582.0 | 553.0 | 559.2 | 99.47 Thousand |
| 10 Feb, 2020 | 555.0 | 585.0 | 555.0 | 578.7 | 112.34 Thousand |
| 07 Feb, 2020 | 539.0 | 573.3 | 537.0 | 558.7 | 149.25 Thousand |
| 06 Feb, 2020 | 525.0 | 541.0 | 521.2 | 539.7 | 108.32 Thousand |
| 05 Feb, 2020 | 540.0 | 540.0 | 523.0 | 529.0 | 97.8 Thousand |
| 04 Feb, 2020 | 535.0 | 540.0 | 525.0 | 535.3 | 99.11 Thousand |
| 03 Feb, 2020 | 514.0 | 525.0 | 503.0 | 524.9 | 86.63 Thousand |
| 31 Jan, 2020 | 526.9 | 528.1 | 508.0 | 518.8 | 86.02 Thousand |
| 30 Jan, 2020 | 507.0 | 528.0 | 503.1 | 525.6 | 88.87 Thousand |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK