The Karnataka Bank Limited (KTKBANK.NS)
INR 195.07
(-0.41%)
INR 195.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 222.55 | 224.9 | 221.8 | 223.4 | 791.07 Thousand |
| 04 Jul, 2024 | 223.89 | 225.49 | 222.41 | 223.67 | 834.02 Thousand |
| 03 Jul, 2024 | 222.28 | 223.9 | 221.6 | 223.35 | 1.36 Million |
| 02 Jul, 2024 | 224.35 | 224.35 | 221.1 | 221.77 | 874.26 Thousand |
| 01 Jul, 2024 | 224.9 | 224.9 | 223.33 | 223.78 | 831.46 Thousand |
| 28 Jun, 2024 | 224.05 | 227.76 | 223.4 | 224.0 | 901.19 Thousand |
| 27 Jun, 2024 | 224.8 | 225.92 | 222.0 | 223.41 | 743.4 Thousand |
| 26 Jun, 2024 | 227.0 | 228.21 | 224.1 | 224.87 | 859.55 Thousand |
| 25 Jun, 2024 | 227.99 | 229.74 | 226.05 | 226.56 | 909.61 Thousand |
| 24 Jun, 2024 | 229.86 | 230.0 | 226.0 | 227.07 | 1.42 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR