The Karnataka Bank Limited (KTKBANK.NS)
INR 200.41
(-0.6%)
INR 200.41
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 224.9 | 224.9 | 223.33 | 223.78 | 831.46 Thousand |
| 28 Jun, 2024 | 224.05 | 227.76 | 223.4 | 224.0 | 901.19 Thousand |
| 27 Jun, 2024 | 224.8 | 225.92 | 222.0 | 223.41 | 743.4 Thousand |
| 26 Jun, 2024 | 227.0 | 228.21 | 224.1 | 224.87 | 859.55 Thousand |
| 25 Jun, 2024 | 227.99 | 229.74 | 226.05 | 226.56 | 909.61 Thousand |
| 24 Jun, 2024 | 229.86 | 230.0 | 226.0 | 227.07 | 1.42 Million |
| 21 Jun, 2024 | 234.8 | 236.49 | 229.55 | 230.51 | 2.33 Million |
| 20 Jun, 2024 | 227.62 | 239.0 | 227.5 | 233.82 | 4.78 Million |
| 19 Jun, 2024 | 224.9 | 227.95 | 222.08 | 226.91 | 3.37 Million |
| 18 Jun, 2024 | 219.0 | 225.94 | 218.45 | 223.57 | 2.98 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR