The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 224.4 226.0 223.91 225.49 4.27 Million
27 Aug, 2024 223.95 224.55 223.1 223.8 1.54 Million
26 Aug, 2024 223.5 226.29 223.15 223.88 1.78 Million
25 Aug, 2024 223.5 226.29 223.15 223.88 1.78 Million
23 Aug, 2024 221.21 223.69 220.48 223.23 1.55 Million
22 Aug, 2024 221.95 223.9 220.01 220.43 1.83 Million
21 Aug, 2024 219.0 222.0 219.0 220.59 1.83 Million
20 Aug, 2024 219.99 221.13 218.0 218.23 2.89 Million
19 Aug, 2024 216.45 219.9 216.45 219.17 2.89 Million
18 Aug, 2024 216.45 219.9 216.45 219.17 1.22 Million