The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 244.0 244.4 238.2 238.84 2.49 Million
29 Jul, 2024 228.71 245.0 228.71 243.22 10.73 Million
26 Jul, 2024 230.5 230.81 226.72 227.91 2.67 Million
25 Jul, 2024 229.9 235.99 228.87 231.43 5.48 Million
24 Jul, 2024 224.09 229.9 224.07 227.77 1.92 Million
23 Jul, 2024 225.43 225.43 219.6 223.85 2.35 Million
22 Jul, 2024 225.0 227.39 223.31 224.15 2.2 Million
19 Jul, 2024 223.46 229.7 222.87 225.67 4.45 Million
18 Jul, 2024 227.98 227.98 221.4 223.46 3.84 Million
16 Jul, 2024 225.44 229.85 224.1 226.56 2.29 Million