The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 221.0 226.6 219.2 225.44 2.1 Million
12 Jul, 2024 219.8 220.95 218.05 219.2 1.43 Million
11 Jul, 2024 219.3 220.69 219.0 219.51 742.27 Thousand
10 Jul, 2024 220.9 221.96 216.33 218.18 1.27 Million
09 Jul, 2024 221.99 223.0 219.5 220.02 1.59 Million
08 Jul, 2024 223.9 224.5 220.05 220.73 1.58 Million
05 Jul, 2024 222.55 224.9 221.8 223.4 791.07 Thousand
04 Jul, 2024 223.89 225.49 222.41 223.67 834.02 Thousand
03 Jul, 2024 222.28 223.9 221.6 223.35 1.36 Million
02 Jul, 2024 224.35 224.35 221.1 221.77 874.26 Thousand