The Karnataka Bank Limited (KTKBANK.NS)
INR 195.07
(-0.41%)
INR 195.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 219.39 | 226.33 | 216.0 | 224.44 | 2.55 Million |
| 08 Sep, 2024 | 219.39 | 226.33 | 216.0 | 224.44 | 2.55 Million |
| 06 Sep, 2024 | 223.9 | 223.9 | 218.57 | 219.39 | 2.18 Million |
| 05 Sep, 2024 | 222.0 | 224.95 | 221.0 | 223.97 | 2.2 Million |
| 04 Sep, 2024 | 220.0 | 223.0 | 218.89 | 220.43 | 2.37 Million |
| 03 Sep, 2024 | 229.0 | 229.7 | 225.0 | 225.81 | 3.06 Million |
| 02 Sep, 2024 | 229.1 | 236.99 | 227.7 | 235.68 | 7.37 Million |
| 01 Sep, 2024 | 229.1 | 236.99 | 227.7 | 235.68 | 7.37 Million |
| 30 Aug, 2024 | 229.95 | 230.78 | 226.0 | 227.49 | 3.15 Million |
| 29 Aug, 2024 | 225.9 | 230.68 | 225.9 | 227.18 | 4.27 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR