The Karnataka Bank Limited (KTKBANK.NS)

INR 191.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 191.44 192.99 190.2 191.4 1.26 Million
15 Apr, 2025 181.9 183.78 181.89 182.54 1.9 Million
11 Apr, 2025 183.3 184.05 180.73 181.67 827.46 Thousand
09 Apr, 2025 179.7 183.12 179.66 180.71 672.73 Thousand
08 Apr, 2025 182.0 182.62 178.26 180.77 621.84 Thousand
07 Apr, 2025 168.0 179.45 167.55 178.02 1.64 Million
04 Apr, 2025 189.28 190.94 181.6 183.37 1.9 Million
03 Apr, 2025 179.15 191.3 178.7 188.49 1.83 Million
02 Apr, 2025 179.2 180.81 177.53 180.28 430.74 Thousand
01 Apr, 2025 175.0 179.8 175.0 179.2 622.54 Thousand