The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 197.1 198.5 197.1 197.82 22.1 Thousand
04 Jun, 2025 198.7 199.28 198.12 199.07 47.74 Thousand
03 Jun, 2025 202.89 203.57 201.41 201.66 43.07 Thousand
02 Jun, 2025 197.98 203.0 197.34 201.55 742.49 Thousand
30 May, 2025 197.0 199.02 193.85 197.91 1.57 Million
29 May, 2025 197.0 198.28 195.0 196.3 889.12 Thousand
28 May, 2025 197.0 198.3 194.7 195.6 1.04 Million
27 May, 2025 199.38 200.49 195.9 196.37 1.23 Million
26 May, 2025 197.65 201.3 197.65 198.49 2.1 Million
23 May, 2025 197.0 198.69 195.32 196.21 806.21 Thousand