The Karnataka Bank Limited (KTKBANK)
INR 211.61
(-0.65%)
INR 211.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 212.99 | 213.99 | 203.0 | 211.61 | 10.49 Million |
| 02 Dec, 2025 | 213.6 | 216.8 | 211.25 | 211.93 | 6.02 Million |
| 01 Dec, 2025 | 214.7 | 217.1 | 212.16 | 212.96 | 7.49 Million |
| 28 Nov, 2025 | 214.82 | 218.5 | 211.01 | 212.13 | 8.37 Million |
| 27 Nov, 2025 | 215.79 | 220.4 | 211.05 | 213.76 | 18.14 Million |
| 26 Nov, 2025 | 216.64 | 218.4 | 208.1 | 210.95 | 23.04 Million |
| 25 Nov, 2025 | 198.26 | 220.0 | 198.0 | 215.59 | 51.41 Million |
| 24 Nov, 2025 | 194.0 | 204.0 | 192.15 | 198.84 | 48.02 Million |
| 21 Nov, 2025 | 175.8 | 193.99 | 174.85 | 188.76 | 36.78 Million |
| 20 Nov, 2025 | 176.2 | 177.7 | 174.5 | 175.14 | 884.13 Thousand |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES