The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 198.37 200.5 195.35 196.87 673.93 Thousand
21 May, 2025 201.21 201.55 197.12 198.37 837.57 Thousand
20 May, 2025 203.0 204.72 199.92 201.28 803.28 Thousand
19 May, 2025 195.99 203.75 195.89 202.79 2.57 Million
16 May, 2025 200.45 200.99 194.9 195.33 1.67 Million
15 May, 2025 199.0 204.0 197.0 199.53 3.93 Million
14 May, 2025 203.4 208.7 202.86 207.68 1.23 Million
13 May, 2025 197.6 203.4 197.55 202.89 1.48 Million
12 May, 2025 196.7 198.0 194.32 197.6 887.03 Thousand
09 May, 2025 185.0 190.34 184.01 188.84 1.08 Million