The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 170.63 171.5 169.0 169.7 860.22 Thousand
19 Feb, 2025 169.96 173.44 168.55 169.83 1.33 Million
18 Feb, 2025 174.8 174.8 169.0 169.96 1.23 Million
17 Feb, 2025 176.55 177.02 173.23 174.03 705.58 Thousand
14 Feb, 2025 180.4 180.69 175.76 176.56 1.04 Million
13 Feb, 2025 181.26 181.95 178.81 179.41 1.8 Million
12 Feb, 2025 178.45 182.48 175.47 181.0 1.06 Million
11 Feb, 2025 179.9 180.4 178.0 178.47 770.68 Thousand
10 Feb, 2025 180.76 182.29 178.86 179.88 593.99 Thousand
07 Feb, 2025 182.7 182.97 179.45 180.77 1.08 Million