The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 189.75 191.9 186.0 187.32 963.01 Thousand
23 Jan, 2025 188.87 190.75 186.68 188.15 1.07 Million
22 Jan, 2025 191.9 192.0 185.62 188.43 1.31 Million
21 Jan, 2025 192.89 195.9 190.32 191.12 1.5 Million
20 Jan, 2025 189.2 192.9 187.55 192.09 1.13 Million
17 Jan, 2025 190.55 191.67 187.5 188.06 1.22 Million
16 Jan, 2025 189.35 192.99 189.0 190.17 1.44 Million
15 Jan, 2025 192.49 193.59 186.8 187.54 2.05 Million
14 Jan, 2025 190.7 193.59 189.0 191.23 1.59 Million
13 Jan, 2025 196.73 198.0 187.21 189.13 1.57 Million