The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 215.6 222.4 214.35 218.9 3.58 Million
29 Nov, 2023 213.8 216.5 213.0 215.3 1.23 Million
28 Nov, 2023 214.0 214.95 212.1 212.4 1.29 Million
24 Nov, 2023 216.6 218.95 212.6 213.2 1.13 Million
23 Nov, 2023 217.1 217.65 215.05 215.8 735.93 Thousand
22 Nov, 2023 221.5 221.5 216.0 216.3 949.03 Thousand
21 Nov, 2023 221.95 222.6 219.3 220.65 754.56 Thousand
20 Nov, 2023 218.65 221.9 218.1 220.15 837.57 Thousand
17 Nov, 2023 223.0 223.0 217.25 218.05 1.72 Million
16 Nov, 2023 227.7 228.15 220.85 224.0 1.01 Million