The Karnataka Bank Limited (KTKBANK.NS)

INR 201.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 249.5 251.3 237.0 239.9 3.88 Million
20 Sep, 2023 240.95 257.7 239.0 248.4 12.07 Million
18 Sep, 2023 232.0 245.6 232.0 240.0 8.05 Million
15 Sep, 2023 231.65 234.0 226.5 228.0 2.29 Million
14 Sep, 2023 230.95 234.9 229.25 231.6 1.51 Million