The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 236.0 238.25 221.7 223.7 1.82 Million
20 Oct, 2023 237.25 240.1 233.0 235.05 1.14 Million
19 Oct, 2023 241.85 242.5 236.35 238.05 1.66 Million
18 Oct, 2023 243.45 251.0 239.0 241.85 3.38 Million
17 Oct, 2023 241.2 245.55 241.2 242.4 867.12 Thousand
16 Oct, 2023 243.05 243.45 240.0 240.55 947.36 Thousand
13 Oct, 2023 241.9 243.65 241.05 243.05 746.47 Thousand
12 Oct, 2023 241.5 244.0 240.45 242.25 1.03 Million
11 Oct, 2023 242.0 244.5 239.85 240.25 1.45 Million
10 Oct, 2023 240.0 242.5 238.6 240.65 960.38 Thousand