The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 235.85 236.2 233.4 234.05 698.06 Thousand
28 Dec, 2023 235.5 238.9 234.75 235.2 1.05 Million
27 Dec, 2023 236.9 237.9 233.5 234.55 690.19 Thousand
26 Dec, 2023 239.0 239.0 233.75 235.7 816.63 Thousand
22 Dec, 2023 234.7 239.45 233.6 237.85 987.56 Thousand
21 Dec, 2023 230.45 234.4 225.5 232.8 1.38 Million
20 Dec, 2023 241.4 243.2 227.0 230.45 1.83 Million
19 Dec, 2023 242.5 243.1 238.3 239.9 1.09 Million
18 Dec, 2023 240.35 244.8 237.0 240.0 1.8 Million
15 Dec, 2023 242.2 243.8 238.6 240.35 1.87 Million