The Karnataka Bank Limited (KTKBANK.NS)
INR 195.07
(-0.41%)
INR 195.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 257.0 | 275.55 | 256.25 | 272.5 | 12.48 Million |
| 11 Jan, 2024 | 238.55 | 257.9 | 237.3 | 253.5 | 9.49 Million |
| 10 Jan, 2024 | 238.75 | 240.85 | 235.3 | 237.6 | 1.84 Million |
| 09 Jan, 2024 | 235.15 | 241.2 | 234.55 | 238.7 | 1.8 Million |
| 08 Jan, 2024 | 239.0 | 239.7 | 232.9 | 233.85 | 1.04 Million |
| 05 Jan, 2024 | 238.0 | 242.4 | 235.0 | 237.75 | 1.65 Million |
| 04 Jan, 2024 | 235.7 | 237.85 | 235.0 | 237.25 | 812.33 Thousand |
| 03 Jan, 2024 | 234.2 | 237.3 | 232.5 | 235.7 | 1.02 Million |
| 02 Jan, 2024 | 237.6 | 238.45 | 232.8 | 234.15 | 885.21 Thousand |
| 01 Jan, 2024 | 234.05 | 238.6 | 233.4 | 237.55 | 1 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR