The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 215.4 215.95 210.6 210.75 2.21 Million
06 Nov, 2023 217.1 219.9 214.05 215.05 1.58 Million
03 Nov, 2023 220.0 222.0 216.3 217.1 2.56 Million
02 Nov, 2023 236.9 238.65 214.2 217.35 7.2 Million
01 Nov, 2023 230.0 235.7 227.85 234.7 1.3 Million
31 Oct, 2023 234.05 235.65 229.05 229.6 1.12 Million
30 Oct, 2023 237.85 239.6 231.35 232.8 864.89 Thousand
27 Oct, 2023 227.0 237.5 227.0 236.75 2.69 Million
26 Oct, 2023 225.85 225.9 216.65 222.2 1.72 Million
25 Oct, 2023 225.0 231.6 220.25 225.9 1.6 Million