The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 221.95 222.6 219.3 220.65 754.56 Thousand
20 Nov, 2023 218.65 221.9 218.1 220.15 837.57 Thousand
17 Nov, 2023 223.0 223.0 217.25 218.05 1.72 Million
16 Nov, 2023 227.7 228.15 220.85 224.0 1.01 Million
15 Nov, 2023 227.1 229.95 225.0 227.0 1.9 Million
13 Nov, 2023 219.45 225.9 215.55 223.95 2.43 Million
12 Nov, 2023 219.15 221.5 218.6 219.45 328.55 Thousand
10 Nov, 2023 219.05 219.35 215.0 216.9 817.31 Thousand
09 Nov, 2023 216.4 221.15 216.0 219.35 1.68 Million
08 Nov, 2023 212.45 216.5 210.65 215.3 2.4 Million