The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 246.05 254.1 243.5 246.55 2.85 Million
24 Jan, 2024 252.9 252.9 233.1 245.35 8.33 Million
23 Jan, 2024 285.0 285.0 265.3 266.7 2.31 Million
20 Jan, 2024 276.5 286.55 272.95 281.95 2 Million
19 Jan, 2024 276.5 277.8 271.05 274.85 1.66 Million
18 Jan, 2024 267.0 278.9 261.0 274.4 3.4 Million
17 Jan, 2024 268.0 272.65 263.2 270.75 2.68 Million
16 Jan, 2024 276.45 277.85 266.6 272.3 2.85 Million
15 Jan, 2024 275.1 282.2 275.1 276.85 4.83 Million
12 Jan, 2024 257.0 275.55 256.25 272.5 12.48 Million