The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 241.4 243.2 227.0 230.45 1.83 Million
19 Dec, 2023 242.5 243.1 238.3 239.9 1.09 Million
18 Dec, 2023 240.35 244.8 237.0 240.0 1.8 Million
15 Dec, 2023 242.2 243.8 238.6 240.35 1.87 Million
14 Dec, 2023 246.0 247.65 240.0 241.9 3.14 Million
13 Dec, 2023 234.6 245.0 234.0 243.75 7.42 Million
12 Dec, 2023 224.0 235.7 223.35 230.7 6.38 Million
11 Dec, 2023 223.0 224.95 222.1 223.0 1.89 Million
08 Dec, 2023 219.65 222.35 219.25 221.35 1.9 Million
07 Dec, 2023 220.3 221.0 218.2 218.95 886.25 Thousand