The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 244.0 245.5 239.45 240.85 1.26 Million
22 Feb, 2024 245.8 245.8 239.8 242.9 655.32 Thousand
21 Feb, 2024 248.4 249.7 242.5 243.1 2.45 Million
20 Feb, 2024 251.3 252.7 246.1 246.95 948.88 Thousand
19 Feb, 2024 255.0 259.9 250.0 251.3 1.34 Million
16 Feb, 2024 246.0 256.0 246.0 252.75 2.13 Million
15 Feb, 2024 244.5 248.1 241.95 244.15 1.25 Million
14 Feb, 2024 238.95 245.35 237.25 243.45 646.44 Thousand
13 Feb, 2024 238.0 242.9 230.05 241.75 1.15 Million
12 Feb, 2024 250.0 251.1 235.55 238.05 1.17 Million