The Karnataka Bank Limited (KTKBANK.NS)
INR 200.41
(-0.6%)
INR 200.41
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 235.7 | 237.85 | 235.0 | 237.25 | 812.33 Thousand |
| 03 Jan, 2024 | 234.2 | 237.3 | 232.5 | 235.7 | 1.02 Million |
| 02 Jan, 2024 | 237.6 | 238.45 | 232.8 | 234.15 | 885.21 Thousand |
| 01 Jan, 2024 | 234.05 | 238.6 | 233.4 | 237.55 | 1 Million |
| 29 Dec, 2023 | 235.85 | 236.2 | 233.4 | 234.05 | 698.06 Thousand |
| 28 Dec, 2023 | 235.5 | 238.9 | 234.75 | 235.2 | 1.05 Million |
| 27 Dec, 2023 | 236.9 | 237.9 | 233.5 | 234.55 | 690.19 Thousand |
| 26 Dec, 2023 | 239.0 | 239.0 | 233.75 | 235.7 | 816.63 Thousand |
| 22 Dec, 2023 | 234.7 | 239.45 | 233.6 | 237.85 | 987.56 Thousand |
| 21 Dec, 2023 | 230.45 | 234.4 | 225.5 | 232.8 | 1.38 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR