The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 246.5 248.8 239.6 240.55 1.23 Million
06 Mar, 2024 252.5 253.6 239.35 245.15 2.51 Million
05 Mar, 2024 246.0 253.4 242.75 252.0 2.77 Million
04 Mar, 2024 238.0 246.45 235.05 245.95 1.95 Million
02 Mar, 2024 234.4 238.85 233.95 237.35 230.27 Thousand
01 Mar, 2024 230.0 234.7 229.2 233.65 1.33 Million
29 Feb, 2024 230.35 232.0 222.8 227.55 2.93 Million
28 Feb, 2024 241.9 242.1 227.5 229.9 2.2 Million
27 Feb, 2024 238.0 241.95 236.6 240.4 1.18 Million
26 Feb, 2024 240.85 241.35 235.05 236.6 1.02 Million