The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 255.0 263.25 254.9 257.8 2.44 Million
01 Feb, 2024 255.9 258.3 250.5 254.45 1.72 Million
31 Jan, 2024 248.2 255.7 246.55 254.45 1.96 Million
30 Jan, 2024 248.7 250.4 245.8 247.45 1.36 Million
29 Jan, 2024 250.0 253.9 244.6 247.25 2.45 Million
25 Jan, 2024 246.05 254.1 243.5 246.55 2.85 Million
24 Jan, 2024 252.9 252.9 233.1 245.35 8.33 Million
23 Jan, 2024 285.0 285.0 265.3 266.7 2.31 Million
20 Jan, 2024 276.5 286.55 272.95 281.95 2 Million
19 Jan, 2024 276.5 277.8 271.05 274.85 1.66 Million