The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 236.05 237.0 231.4 232.8 1.16 Million
08 Apr, 2024 239.05 239.9 234.0 235.45 1.16 Million
05 Apr, 2024 236.9 239.0 236.0 238.45 1.76 Million
04 Apr, 2024 234.8 237.7 233.15 237.1 3.06 Million
03 Apr, 2024 231.4 234.25 228.75 233.5 4.46 Million
02 Apr, 2024 237.3 237.75 229.75 230.5 2.48 Million
01 Apr, 2024 228.95 240.95 228.1 237.7 2.72 Million
28 Mar, 2024 230.5 230.9 224.0 225.1 1.93 Million
27 Mar, 2024 230.6 231.45 228.0 228.35 1.47 Million
26 Mar, 2024 233.0 234.0 229.5 230.25 1.04 Million