The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 246.0 256.0 246.0 252.75 2.13 Million
15 Feb, 2024 244.5 248.1 241.95 244.15 1.25 Million
14 Feb, 2024 238.95 245.35 237.25 243.45 646.44 Thousand
13 Feb, 2024 238.0 242.9 230.05 241.75 1.15 Million
12 Feb, 2024 250.0 251.1 235.55 238.05 1.17 Million
09 Feb, 2024 253.7 254.3 245.05 249.3 1.18 Million
08 Feb, 2024 258.85 259.4 251.85 253.7 1.03 Million
07 Feb, 2024 261.0 263.9 256.1 256.75 1.23 Million
06 Feb, 2024 256.9 262.35 254.15 259.9 1.75 Million
05 Feb, 2024 258.0 259.95 252.2 256.9 1.59 Million