The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 225.6 227.05 222.95 224.25 1.17 Million
23 Apr, 2024 225.95 227.9 224.25 224.75 1 Million
22 Apr, 2024 226.5 227.4 222.65 224.75 1.15 Million
19 Apr, 2024 223.25 225.5 220.5 223.4 916.82 Thousand
18 Apr, 2024 226.9 228.85 225.0 225.6 1.02 Million
16 Apr, 2024 224.45 227.75 224.45 225.8 870.41 Thousand
15 Apr, 2024 229.5 229.9 225.15 226.1 1.7 Million
12 Apr, 2024 232.9 235.0 231.9 232.25 1.04 Million
10 Apr, 2024 234.25 234.25 230.7 232.15 863.22 Thousand
09 Apr, 2024 236.05 237.0 231.4 232.8 1.16 Million