The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 234.0 237.1 225.9 227.05 1.85 Million
14 Mar, 2024 226.6 235.5 222.6 233.8 2.22 Million
13 Mar, 2024 233.0 234.2 219.6 226.75 1.87 Million
12 Mar, 2024 235.8 235.8 227.5 232.6 1.68 Million
11 Mar, 2024 243.7 243.7 235.0 235.8 890.58 Thousand
07 Mar, 2024 246.5 248.8 239.6 240.55 1.23 Million
06 Mar, 2024 252.5 253.6 239.35 245.15 2.51 Million
05 Mar, 2024 246.0 253.4 242.75 252.0 2.77 Million
04 Mar, 2024 238.0 246.45 235.05 245.95 1.95 Million
02 Mar, 2024 234.4 238.85 233.95 237.35 230.27 Thousand