The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 220.8 224.4 220.3 223.45 1.9 Million
22 May, 2024 219.25 220.45 217.35 219.95 730.39 Thousand
21 May, 2024 223.2 223.2 218.0 218.2 1.38 Million
18 May, 2024 222.8 224.9 221.8 223.2 215.52 Thousand
17 May, 2024 218.45 222.1 217.55 221.35 1.55 Million
16 May, 2024 223.45 224.9 217.0 218.0 1.45 Million
15 May, 2024 224.65 226.0 221.85 222.65 755.64 Thousand
14 May, 2024 220.5 224.9 220.2 223.15 728.73 Thousand
13 May, 2024 215.9 220.9 211.1 220.1 1.77 Million
10 May, 2024 215.0 217.45 212.85 215.1 869.59 Thousand