The Karnataka Bank Limited (KTKBANK.NS)

INR 201.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 202.26 205.0 201.0 201.61 823.64 Thousand
23 Apr, 2025 199.0 202.4 195.63 201.83 2.17 Million
22 Apr, 2025 196.99 200.45 195.54 197.08 1.06 Million
21 Apr, 2025 192.05 197.28 191.85 196.82 1.41 Million
17 Apr, 2025 191.44 192.99 190.2 191.4 1.26 Million
16 Apr, 2025 182.54 192.0 182.31 190.48 2.01 Million
15 Apr, 2025 181.9 183.78 181.89 182.54 1.9 Million
11 Apr, 2025 183.3 184.05 180.73 181.67 827.46 Thousand
09 Apr, 2025 179.7 183.12 179.66 180.71 672.73 Thousand
08 Apr, 2025 182.0 182.62 178.26 180.77 621.84 Thousand