The Karnataka Bank Limited (KTKBANK.NS)

INR 201.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 168.0 179.45 167.55 178.02 1.64 Million
04 Apr, 2025 189.28 190.94 181.6 183.37 1.9 Million
03 Apr, 2025 179.15 191.3 178.7 188.49 1.83 Million
02 Apr, 2025 179.2 180.81 177.53 180.28 430.74 Thousand
01 Apr, 2025 175.0 179.8 175.0 179.2 622.54 Thousand
28 Mar, 2025 179.9 181.56 175.0 175.85 1.77 Million
27 Mar, 2025 177.8 179.9 175.31 178.81 1.78 Million
26 Mar, 2025 180.4 180.4 176.98 177.26 1.63 Million
25 Mar, 2025 185.5 185.62 179.92 180.4 1.63 Million
24 Mar, 2025 182.44 186.0 182.13 183.99 1.61 Million