The Karnataka Bank Limited (KTKBANK.NS)
INR 195.07
(-0.41%)
INR 195.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 195.0 | 199.5 | 193.7 | 198.1 | 2.11 Million |
| 05 Jun, 2025 | 197.1 | 198.5 | 194.51 | 194.97 | 1.02 Million |
| 04 Jun, 2025 | 198.7 | 199.66 | 195.7 | 196.94 | 1.08 Million |
| 03 Jun, 2025 | 202.89 | 204.2 | 197.51 | 197.88 | 1.19 Million |
| 02 Jun, 2025 | 197.98 | 203.0 | 197.34 | 201.72 | 1.94 Million |
| 30 May, 2025 | 197.0 | 199.02 | 193.85 | 197.91 | 1.57 Million |
| 29 May, 2025 | 197.0 | 198.28 | 195.0 | 196.3 | 889.12 Thousand |
| 28 May, 2025 | 197.0 | 198.3 | 194.7 | 195.6 | 1.04 Million |
| 27 May, 2025 | 199.38 | 200.49 | 195.9 | 196.37 | 1.23 Million |
| 26 May, 2025 | 197.65 | 201.3 | 197.65 | 198.49 | 2.1 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR