The Karnataka Bank Limited (KTKBANK)

INR 211.61

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 175.9 176.89 174.17 176.2 1.12 Million
18 Nov, 2025 176.39 176.39 174.0 174.68 909.38 Thousand
17 Nov, 2025 175.9 179.52 174.35 175.73 1.95 Million
14 Nov, 2025 177.75 177.75 173.8 174.07 1.23 Million
13 Nov, 2025 181.5 181.5 175.94 176.43 1.59 Million
12 Nov, 2025 177.64 181.01 177.64 180.03 1.19 Million
11 Nov, 2025 180.45 180.45 177.15 177.48 889.89 Thousand
10 Nov, 2025 179.61 181.9 176.11 180.47 1.94 Million
07 Nov, 2025 177.5 181.65 175.81 180.95 1.41 Million
06 Nov, 2025 180.01 180.75 176.5 177.75 1.66 Million