The Karnataka Bank Limited (KTKBANK.NS)
INR 195.07
(-0.41%)
INR 195.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 185.0 | 190.34 | 184.01 | 188.84 | 1.08 Million |
| 08 May, 2025 | 191.58 | 193.89 | 188.0 | 189.91 | 664.78 Thousand |
| 07 May, 2025 | 186.9 | 191.91 | 186.1 | 189.73 | 796.7 Thousand |
| 06 May, 2025 | 195.4 | 196.9 | 187.85 | 188.46 | 1 Million |
| 05 May, 2025 | 196.45 | 196.49 | 193.83 | 194.91 | 506.9 Thousand |
| 02 May, 2025 | 195.87 | 197.8 | 194.38 | 195.07 | 515.57 Thousand |
| 30 Apr, 2025 | 200.15 | 200.85 | 194.0 | 195.87 | 998.67 Thousand |
| 29 Apr, 2025 | 201.1 | 204.89 | 198.5 | 200.42 | 1 Million |
| 28 Apr, 2025 | 200.0 | 203.0 | 197.34 | 201.31 | 1.26 Million |
| 25 Apr, 2025 | 202.62 | 203.49 | 198.77 | 200.06 | 1.83 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR