The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 182.5 182.69 178.67 179.43 776.61 Thousand
06 Mar, 2025 172.9 182.2 172.84 181.74 2.09 Million
05 Mar, 2025 165.0 173.0 164.66 171.87 1.86 Million
04 Mar, 2025 163.86 165.53 162.2 164.24 1.28 Million
03 Mar, 2025 168.89 168.89 165.0 165.53 1.52 Million
28 Feb, 2025 169.5 169.5 167.0 167.65 1.69 Million
27 Feb, 2025 171.95 172.75 169.7 170.26 1.15 Million
25 Feb, 2025 171.69 172.7 170.46 171.18 796.41 Thousand
24 Feb, 2025 169.95 172.22 169.0 171.0 707.7 Thousand
21 Feb, 2025 169.49 173.0 169.45 170.0 1.52 Million