The Karnataka Bank Limited (KTKBANK.NS)
INR 195.07
(-0.41%)
INR 195.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 234.8 | 236.49 | 229.55 | 230.51 | 2.33 Million |
| 20 Jun, 2024 | 227.62 | 239.0 | 227.5 | 233.82 | 4.78 Million |
| 19 Jun, 2024 | 224.9 | 227.95 | 222.08 | 226.91 | 3.37 Million |
| 18 Jun, 2024 | 219.0 | 225.94 | 218.45 | 223.57 | 2.98 Million |
| 14 Jun, 2024 | 218.51 | 219.85 | 217.35 | 218.45 | 1.02 Million |
| 13 Jun, 2024 | 220.44 | 220.76 | 217.5 | 219.23 | 936.84 Thousand |
| 12 Jun, 2024 | 217.45 | 220.38 | 216.64 | 219.17 | 1.45 Million |
| 11 Jun, 2024 | 218.99 | 219.29 | 216.68 | 217.44 | 1.19 Million |
| 10 Jun, 2024 | 219.01 | 221.95 | 217.92 | 218.62 | 2.01 Million |
| 07 Jun, 2024 | 216.0 | 219.4 | 214.5 | 218.5 | 1.22 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR