The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 226.9 228.85 225.0 225.6 1.02 Million
16 Apr, 2024 224.45 227.75 224.45 225.8 870.41 Thousand
15 Apr, 2024 229.5 229.9 225.15 226.1 1.7 Million
12 Apr, 2024 232.9 235.0 231.9 232.25 1.04 Million
10 Apr, 2024 234.25 234.25 230.7 232.15 863.22 Thousand
09 Apr, 2024 236.05 237.0 231.4 232.8 1.16 Million
08 Apr, 2024 239.05 239.9 234.0 235.45 1.16 Million
05 Apr, 2024 236.9 239.0 236.0 238.45 1.76 Million
04 Apr, 2024 234.8 237.7 233.15 237.1 3.06 Million
03 Apr, 2024 231.4 234.25 228.75 233.5 4.46 Million