The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 225.43 225.43 219.6 223.85 2.35 Million
22 Jul, 2024 225.0 227.39 223.31 224.15 2.2 Million
19 Jul, 2024 223.46 229.7 222.87 225.67 4.45 Million
18 Jul, 2024 227.98 227.98 221.4 223.46 3.84 Million
16 Jul, 2024 225.44 229.85 224.1 226.56 2.29 Million
15 Jul, 2024 221.0 226.6 219.2 225.44 2.1 Million
12 Jul, 2024 219.8 220.95 218.05 219.2 1.43 Million
11 Jul, 2024 219.3 220.69 219.0 219.51 742.27 Thousand
10 Jul, 2024 220.9 221.96 216.33 218.18 1.27 Million
09 Jul, 2024 221.99 223.0 219.5 220.02 1.59 Million