The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 218.45 222.1 217.55 221.35 1.55 Million
16 May, 2024 223.45 224.9 217.0 218.0 1.45 Million
15 May, 2024 224.65 226.0 221.85 222.65 755.64 Thousand
14 May, 2024 220.5 224.9 220.2 223.15 728.73 Thousand
13 May, 2024 215.9 220.9 211.1 220.1 1.77 Million
10 May, 2024 215.0 217.45 212.85 215.1 869.59 Thousand
09 May, 2024 219.85 221.0 214.0 214.85 1.43 Million
08 May, 2024 220.7 222.8 218.5 219.25 1.21 Million
07 May, 2024 225.4 225.5 219.1 219.95 1.49 Million
06 May, 2024 230.2 231.05 223.95 224.75 932.57 Thousand