The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 214.3 216.0 210.3 214.3 2.05 Million
30 May, 2024 213.5 214.7 211.0 211.95 2.88 Million
29 May, 2024 216.4 216.4 212.7 213.5 1.34 Million
28 May, 2024 217.0 218.0 214.0 215.8 1.28 Million
27 May, 2024 218.5 218.8 213.3 216.6 2.86 Million
24 May, 2024 223.75 225.15 219.65 221.3 2.53 Million
23 May, 2024 220.8 224.4 220.3 223.45 1.9 Million
22 May, 2024 219.25 220.45 217.35 219.95 730.39 Thousand
21 May, 2024 223.2 223.2 218.0 218.2 1.38 Million
18 May, 2024 222.8 224.9 221.8 223.2 215.52 Thousand