The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 227.05 228.0 219.65 221.15 2.35 Million
02 Aug, 2024 234.0 234.99 230.42 230.75 1.59 Million
01 Aug, 2024 238.9 240.05 235.6 236.1 2.07 Million
31 Jul, 2024 239.5 243.25 235.5 237.67 2.5 Million
30 Jul, 2024 244.0 244.4 238.2 238.84 2.49 Million
29 Jul, 2024 228.71 245.0 228.71 243.22 10.73 Million
26 Jul, 2024 230.5 230.81 226.72 227.91 2.67 Million
25 Jul, 2024 229.9 235.99 228.87 231.43 5.48 Million
24 Jul, 2024 224.09 229.9 224.07 227.77 1.92 Million
23 Jul, 2024 225.43 225.43 219.6 223.85 2.35 Million