The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 233.5 234.3 227.15 228.9 1.63 Million
02 May, 2024 231.95 235.2 229.2 233.1 1.57 Million
30 Apr, 2024 233.0 234.6 230.5 231.25 2.26 Million
29 Apr, 2024 229.25 234.1 227.5 231.75 2 Million
26 Apr, 2024 227.2 229.3 226.0 227.85 892.91 Thousand
25 Apr, 2024 224.25 229.5 224.0 226.9 2.4 Million
24 Apr, 2024 225.6 227.05 222.95 224.25 1.17 Million
23 Apr, 2024 225.95 227.9 224.25 224.75 1 Million
22 Apr, 2024 226.5 227.4 222.65 224.75 1.15 Million
19 Apr, 2024 223.25 225.5 220.5 223.4 916.82 Thousand