The Karnataka Bank Limited (KTKBANK.NS)
INR 195.07
(-0.41%)
INR 195.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 215.5 | 219.1 | 215.0 | 215.5 | 2.5 Million |
| 05 Jun, 2024 | 208.8 | 215.0 | 202.1 | 213.5 | 2.37 Million |
| 04 Jun, 2024 | 217.6 | 217.7 | 192.0 | 201.55 | 4.8 Million |
| 03 Jun, 2024 | 223.0 | 223.8 | 214.9 | 216.75 | 3.15 Million |
| 31 May, 2024 | 214.3 | 216.0 | 210.3 | 214.3 | 2.05 Million |
| 30 May, 2024 | 213.5 | 214.7 | 211.0 | 211.95 | 2.88 Million |
| 29 May, 2024 | 216.4 | 216.4 | 212.7 | 213.5 | 1.34 Million |
| 28 May, 2024 | 217.0 | 218.0 | 214.0 | 215.8 | 1.28 Million |
| 27 May, 2024 | 218.5 | 218.8 | 213.3 | 216.6 | 2.86 Million |
| 24 May, 2024 | 223.75 | 225.15 | 219.65 | 221.3 | 2.53 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR