The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 237.3 237.75 229.75 230.5 2.48 Million
01 Apr, 2024 228.95 240.95 228.1 237.7 2.72 Million
28 Mar, 2024 230.5 230.9 224.0 225.1 1.93 Million
27 Mar, 2024 230.6 231.45 228.0 228.35 1.47 Million
26 Mar, 2024 233.0 234.0 229.5 230.25 1.04 Million
22 Mar, 2024 233.9 236.7 230.0 231.7 1.33 Million
21 Mar, 2024 233.55 235.25 230.75 232.6 1.35 Million
20 Mar, 2024 225.5 230.8 224.85 230.05 1.39 Million
19 Mar, 2024 226.5 227.8 223.0 224.6 691.7 Thousand
18 Mar, 2024 227.85 228.85 224.4 225.5 1.18 Million