The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 219.85 221.0 214.0 214.85 1.43 Million
08 May, 2024 220.7 222.8 218.5 219.25 1.21 Million
07 May, 2024 225.4 225.5 219.1 219.95 1.49 Million
06 May, 2024 230.2 231.05 223.95 224.75 932.57 Thousand
03 May, 2024 233.5 234.3 227.15 228.9 1.63 Million
02 May, 2024 231.95 235.2 229.2 233.1 1.57 Million
30 Apr, 2024 233.0 234.6 230.5 231.25 2.26 Million
29 Apr, 2024 229.25 234.1 227.5 231.75 2 Million
26 Apr, 2024 227.2 229.3 226.0 227.85 892.91 Thousand
25 Apr, 2024 224.25 229.5 224.0 226.9 2.4 Million