The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 230.0 234.7 229.2 233.65 1.33 Million
29 Feb, 2024 230.35 232.0 222.8 227.55 2.93 Million
28 Feb, 2024 241.9 242.1 227.5 229.9 2.2 Million
27 Feb, 2024 238.0 241.95 236.6 240.4 1.18 Million
26 Feb, 2024 240.85 241.35 235.05 236.6 1.02 Million
23 Feb, 2024 244.0 245.5 239.45 240.85 1.26 Million
22 Feb, 2024 245.8 245.8 239.8 242.9 655.32 Thousand
21 Feb, 2024 248.4 249.7 242.5 243.1 2.45 Million
20 Feb, 2024 251.3 252.7 246.1 246.95 948.88 Thousand
19 Feb, 2024 255.0 259.9 250.0 251.3 1.34 Million