The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 267.0 278.9 261.0 274.4 3.4 Million
17 Jan, 2024 268.0 272.65 263.2 270.75 2.68 Million
16 Jan, 2024 276.45 277.85 266.6 272.3 2.85 Million
15 Jan, 2024 275.1 282.2 275.1 276.85 4.83 Million
12 Jan, 2024 257.0 275.55 256.25 272.5 12.48 Million
11 Jan, 2024 238.55 257.9 237.3 253.5 9.49 Million
10 Jan, 2024 238.75 240.85 235.3 237.6 1.84 Million
09 Jan, 2024 235.15 241.2 234.55 238.7 1.8 Million
08 Jan, 2024 239.0 239.7 232.9 233.85 1.04 Million
05 Jan, 2024 238.0 242.4 235.0 237.75 1.65 Million