The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 233.55 235.25 230.75 232.6 1.35 Million
20 Mar, 2024 225.5 230.8 224.85 230.05 1.39 Million
19 Mar, 2024 226.5 227.8 223.0 224.6 691.7 Thousand
18 Mar, 2024 227.85 228.85 224.4 225.5 1.18 Million
15 Mar, 2024 234.0 237.1 225.9 227.05 1.85 Million
14 Mar, 2024 226.6 235.5 222.6 233.8 2.22 Million
13 Mar, 2024 233.0 234.2 219.6 226.75 1.87 Million
12 Mar, 2024 235.8 235.8 227.5 232.6 1.68 Million
11 Mar, 2024 243.7 243.7 235.0 235.8 890.58 Thousand
07 Mar, 2024 246.5 248.8 239.6 240.55 1.23 Million