The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 223.0 223.4 220.3 221.0 1.06 Million
05 Dec, 2023 222.9 223.85 220.6 222.1 1.22 Million
04 Dec, 2023 222.55 224.45 220.2 221.55 1.75 Million
01 Dec, 2023 218.9 220.95 217.35 218.3 1.06 Million
30 Nov, 2023 215.6 222.4 214.35 218.9 3.58 Million
29 Nov, 2023 213.8 216.5 213.0 215.3 1.23 Million
28 Nov, 2023 214.0 214.95 212.1 212.4 1.29 Million
24 Nov, 2023 216.6 218.95 212.6 213.2 1.13 Million
23 Nov, 2023 217.1 217.65 215.05 215.8 735.93 Thousand
22 Nov, 2023 221.5 221.5 216.0 216.3 949.03 Thousand