The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 253.7 254.3 245.05 249.3 1.18 Million
08 Feb, 2024 258.85 259.4 251.85 253.7 1.03 Million
07 Feb, 2024 261.0 263.9 256.1 256.75 1.23 Million
06 Feb, 2024 256.9 262.35 254.15 259.9 1.75 Million
05 Feb, 2024 258.0 259.95 252.2 256.9 1.59 Million
02 Feb, 2024 255.0 263.25 254.9 257.8 2.44 Million
01 Feb, 2024 255.9 258.3 250.5 254.45 1.72 Million
31 Jan, 2024 248.2 255.7 246.55 254.45 1.96 Million
30 Jan, 2024 248.7 250.4 245.8 247.45 1.36 Million
29 Jan, 2024 250.0 253.9 244.6 247.25 2.45 Million